LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,942 Value ($000) $4,127 Avg Close $29.15 Range $15.70 - $50.40

Q3 2025

Shares 41,276 Value ($000) $1,923 Avg Close $36.77 Range $27.79 - $47.49

Q1 2025

Shares 22,933 Value ($000) $590 Avg Close $24.63 Range $20.92 - $29.53

Q4 2024

Shares 49,786 Value ($000) $1,437 Avg Close $30.48 Range $21.75 - $38.93

Q3 2024

Shares 33,054 Value ($000) $785 Avg Close $22.20 Range $16.96 - $25.77

Q2 2024

Shares 13,223 Value ($000) $229 Avg Close $17.47 Range $14.42 - $24.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,942	$4,127	$29.15	$15.70 - $50.40
Q3 2025	41,276	$1,923	$36.77	$27.79 - $47.49
Q1 2025	22,933	$590	$24.63	$20.92 - $29.53
Q4 2024	49,786	$1,437	$30.48	$21.75 - $38.93
Q3 2024	33,054	$785	$22.20	$16.96 - $25.77
Q2 2024	13,223	$229	$17.47	$14.42 - $24.59