LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,816 Value ($000) $335 Avg Close $29.15 Range $15.70 - $50.40

Q3 2025

Shares 20,988 Value ($000) $978 Avg Close $36.77 Range $27.79 - $47.49

Q1 2025

Shares 42,230 Value ($000) $1,086 Avg Close $24.63 Range $20.92 - $29.53

Q4 2024

Shares 67,891 Value ($000) $1,960 Avg Close $30.48 Range $21.75 - $38.93

Q3 2024

Shares 31,309 Value ($000) $743 Avg Close $22.20 Range $16.96 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,816	$335	$29.15	$15.70 - $50.40
Q3 2025	20,988	$978	$36.77	$27.79 - $47.49
Q1 2025	42,230	$1,086	$24.63	$20.92 - $29.53
Q4 2024	67,891	$1,960	$30.48	$21.75 - $38.93
Q3 2024	31,309	$743	$22.20	$16.96 - $25.77