LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,646 Value ($000) $170 Avg Close $29.15 Range $15.70 - $50.40

Q3 2025

Shares 42,456 Value ($000) $1,978 Avg Close $36.77 Range $27.79 - $47.49

Q2 2025

Shares 13,285 Value ($000) $389 Avg Close $27.20 Range $16.54 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,646	$170	$29.15	$15.70 - $50.40
Q3 2025	42,456	$1,978	$36.77	$27.79 - $47.49
Q2 2025	13,285	$389	$27.20	$16.54 - $33.42