LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,045 Value ($000) $193 Avg Close $29.15 Range $15.70 - $50.40
Q3 2025
Shares 12,079 Value ($000) $563 Avg Close $36.77 Range $27.79 - $47.49
Q2 2025
Shares 9,400 Value ($000) $276 Avg Close $27.20 Range $16.54 - $33.42
Q1 2025
Shares 9,200 Value ($000) $237 Avg Close $24.63 Range $20.92 - $29.53
Q4 2024
Shares 9,200 Value ($000) $266 Avg Close $30.48 Range $21.75 - $38.93
Q3 2024
Shares 910 Value ($000) $22 Avg Close $22.20 Range $16.96 - $25.77
Q2 2024
Shares 910 Value ($000) $16 Avg Close $17.47 Range $14.42 - $24.59
Q1 2024
Shares 454 Value ($000) $10 Avg Close $20.79 Range $15.09 - $29.82