LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,446 Value ($000) $4,695 Avg Close $29.15 Range $15.70 - $50.40

Q3 2025

Shares 60,182 Value ($000) $2,803 Avg Close $36.77 Range $27.79 - $47.49

Q1 2025

Shares 8,322 Value ($000) $214 Avg Close $24.63 Range $20.92 - $29.53

Q4 2024

Shares 17,079 Value ($000) $493 Avg Close $30.48 Range $21.75 - $38.93

Q3 2024

Shares 25,507 Value ($000) $606 Avg Close $22.20 Range $16.96 - $25.77

Q2 2024

Shares 34,276 Value ($000) $593 Avg Close $17.47 Range $14.42 - $24.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,446	$4,695	$29.15	$15.70 - $50.40
Q3 2025	60,182	$2,803	$36.77	$27.79 - $47.49
Q1 2025	8,322	$214	$24.63	$20.92 - $29.53
Q4 2024	17,079	$493	$30.48	$21.75 - $38.93
Q3 2024	25,507	$606	$22.20	$16.96 - $25.77
Q2 2024	34,276	$593	$17.47	$14.42 - $24.59