LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,455 Value ($000) $0 Avg Close $29.15 Range $15.70 - $50.40

Q3 2025

Shares 11,842 Value ($000) $1 Avg Close $36.77 Range $27.79 - $47.49

Q4 2024

Shares 8,385 Value ($000) $0 Avg Close $30.48 Range $21.75 - $38.93

Q3 2024

Shares 10,357 Value ($000) $0 Avg Close $22.20 Range $16.96 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,455	$0	$29.15	$15.70 - $50.40
Q3 2025	11,842	$1	$36.77	$27.79 - $47.49
Q4 2024	8,385	$0	$30.48	$21.75 - $38.93
Q3 2024	10,357	$0	$22.20	$16.96 - $25.77