LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,055 Value ($000) $705 Avg Close $29.15 Range $15.70 - $50.40
Q3 2025
Shares 44,822 Value ($000) $2,088 Avg Close $36.77 Range $27.79 - $47.49
Q2 2025
Shares 43,954 Value ($000) $1,288 Avg Close $27.20 Range $16.54 - $33.42
Q1 2025
Shares 28,694 Value ($000) $738 Avg Close $24.63 Range $20.92 - $29.53
Q4 2024
Shares 29,214 Value ($000) $843 Avg Close $30.48 Range $21.75 - $38.93
Q3 2024
Shares 29,642 Value ($000) $704 Avg Close $22.20 Range $16.96 - $25.77
Q2 2024
Shares 39,737 Value ($000) $687 Avg Close $17.47 Range $14.42 - $24.59
Q1 2024
Shares 11,181 Value ($000) $250 Avg Close $20.79 Range $15.09 - $29.82