LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,722 Value ($000) $1,084 Avg Close $29.15 Range $15.70 - $50.40

Q3 2025

Shares 50,551 Value ($000) $2,355 Avg Close $36.77 Range $27.79 - $47.49

Q2 2025

Shares 22,185 Value ($000) $650 Avg Close $27.20 Range $16.54 - $33.42

Q1 2025

Shares 16,316 Value ($000) $419 Avg Close $24.63 Range $20.92 - $29.53

Q4 2024

Shares 8,016 Value ($000) $231 Avg Close $30.48 Range $21.75 - $38.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,722	$1,084	$29.15	$15.70 - $50.40
Q3 2025	50,551	$2,355	$36.77	$27.79 - $47.49
Q2 2025	22,185	$650	$27.20	$16.54 - $33.42
Q1 2025	16,316	$419	$24.63	$20.92 - $29.53
Q4 2024	8,016	$231	$30.48	$21.75 - $38.93