LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 340,000 Value ($000) $15,837 Avg Close $36.77 Range $27.79 - $47.49

Q2 2025

Shares 618,142 Value ($000) $18,118 Avg Close $27.20 Range $16.54 - $33.42

Q1 2025

Shares 852,244 Value ($000) $21,911 Avg Close $24.63 Range $20.92 - $29.53

Q4 2024

Shares 783,921 Value ($000) $22,632 Avg Close $30.48 Range $21.75 - $38.93

Q3 2024

Shares 864,942 Value ($000) $20,534 Avg Close $22.20 Range $16.96 - $25.77

Q2 2024

Shares 864,942 Value ($000) $14,955 Avg Close $17.47 Range $14.42 - $24.59

Q1 2024

Shares 864,942 Value ($000) $19,314 Avg Close $20.79 Range $15.09 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	340,000	$15,837	$36.77	$27.79 - $47.49
Q2 2025	618,142	$18,118	$27.20	$16.54 - $33.42
Q1 2025	852,244	$21,911	$24.63	$20.92 - $29.53
Q4 2024	783,921	$22,632	$30.48	$21.75 - $38.93
Q3 2024	864,942	$20,534	$22.20	$16.96 - $25.77
Q2 2024	864,942	$14,955	$17.47	$14.42 - $24.59
Q1 2024	864,942	$19,314	$20.79	$15.09 - $29.82