LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,432 Value ($000) $7,831 Avg Close $29.15 Range $15.70 - $50.40

Q3 2025

Shares 130,726 Value ($000) $6,089 Avg Close $36.77 Range $27.79 - $47.49

Q2 2025

Shares 74,286 Value ($000) $2,177 Avg Close $27.20 Range $16.54 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,432	$7,831	$29.15	$15.70 - $50.40
Q3 2025	130,726	$6,089	$36.77	$27.79 - $47.49
Q2 2025	74,286	$2,177	$27.20	$16.54 - $33.42