LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,186 Value ($000) $243 Avg Close $29.15 Range $15.70 - $50.40

Q3 2025

Shares 15,186 Value ($000) $707 Avg Close $36.77 Range $27.79 - $47.49

Q2 2025

Shares 15,186 Value ($000) $445 Avg Close $27.20 Range $16.54 - $33.42

Q1 2025

Shares 15,186 Value ($000) $390 Avg Close $24.63 Range $20.92 - $29.53

Q4 2024

Shares 15,186 Value ($000) $438 Avg Close $30.48 Range $21.75 - $38.93

Q3 2024

Shares 15,186 Value ($000) $361 Avg Close $22.20 Range $16.96 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,186	$243	$29.15	$15.70 - $50.40
Q3 2025	15,186	$707	$36.77	$27.79 - $47.49
Q2 2025	15,186	$445	$27.20	$16.54 - $33.42
Q1 2025	15,186	$390	$24.63	$20.92 - $29.53
Q4 2024	15,186	$438	$30.48	$21.75 - $38.93
Q3 2024	15,186	$361	$22.20	$16.96 - $25.77