LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142 Value ($000) $2 Avg Close $29.15 Range $15.70 - $50.40

Q3 2025

Shares 142 Value ($000) $7 Avg Close $36.77 Range $27.79 - $47.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142	$2	$29.15	$15.70 - $50.40
Q3 2025	142	$7	$36.77	$27.79 - $47.49