LEONARDO DRS INC

Ticker: DRS CUSIP: 52661A108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,754 Value ($000) $230 Avg Close $36.85 Range $32.43 - $45.58

Q3 2025

Shares 6,533 Value ($000) $297 Avg Close $43.41 Range $40.03 - $49.07

Q1 2025

Shares 420 Value ($000) $14 Avg Close $32.70 Range $28.01 - $37.06

Q4 2024

Shares 4,555 Value ($000) $147 Avg Close $32.17 Range $27.50 - $37.62

Q2 2024

Shares 19,862 Value ($000) $507 Avg Close $22.66 Range $19.68 - $26.37

Q1 2023

Shares 38,827 Value ($000) $504 Avg Close $12.79 Range $10.69 - $13.71

Q4 2022

Shares 122,296 Value ($000) $1,563 Avg Close $10.65 Range $9.02 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,754	$230	$36.85	$32.43 - $45.58
Q3 2025	6,533	$297	$43.41	$40.03 - $49.07
Q1 2025	420	$14	$32.70	$28.01 - $37.06
Q4 2024	4,555	$147	$32.17	$27.50 - $37.62
Q2 2024	19,862	$507	$22.66	$19.68 - $26.37
Q1 2023	38,827	$504	$12.79	$10.69 - $13.71
Q4 2022	122,296	$1,563	$10.65	$9.02 - $13.16