LEVI STRAUSS & CO NEW

Ticker: LEVI CUSIP: 52736R102 Class: CL A COM STK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,320,747 Value ($000) $193,312 Avg Close $21.38 Range $19.19 - $24.49
Q3 2025
Shares 8,978,738 Value ($000) $209,205 Avg Close $20.94 Range $17.96 - $23.29
Q2 2025
Shares 8,700,903 Value ($000) $160,880 Avg Close $16.28 Range $11.83 - $18.28
Q1 2025
Shares 8,759,464 Value ($000) $136,560 Avg Close $16.86 Range $14.99 - $19.00
Q4 2024
Shares 8,824,983 Value ($000) $152,672 Avg Close $17.04 Range $15.07 - $20.99
Q3 2024
Shares 8,691,005 Value ($000) $189,464 Avg Close $18.08 Range $15.77 - $21.03
Q2 2024
Shares 8,743,941 Value ($000) $168,583 Avg Close $20.79 Range $17.42 - $23.15
Q1 2024
Shares 8,555,997 Value ($000) $171,034 Avg Close $16.38 Range $13.96 - $18.93
Q4 2023
Shares 8,391,385 Value ($000) $138,794 Avg Close $13.90 Range $11.56 - $16.17
Q3 2023
Shares 8,294,342 Value ($000) $112,637 Avg Close $12.98 Range $11.90 - $14.13
Q2 2023
Shares 8,203,566 Value ($000) $118,377 Avg Close $13.29 Range $11.82 - $16.91
Q1 2023
Shares 7,930,256 Value ($000) $144,569 Avg Close $15.69 Range $13.98 - $17.61
Q4 2022
Shares 7,854,157 Value ($000) $121,897 Avg Close $14.09 Range $12.24 - $16.05
Q3 2022
Shares 7,848,857 Value ($000) $113,573 Avg Close $16.07 Range $13.02 - $18.49
Q2 2022
Shares 7,780,208 Value ($000) $126,974 Avg Close $16.15 Range $14.13 - $18.28
Q1 2022
Shares 7,891,568 Value ($000) $155,937 Avg Close $19.20 Range $15.46 - $22.42
Q4 2021
Shares 8,061,598 Value ($000) $201,782 Avg Close $22.89 Range $19.99 - $25.41
Q3 2021
Shares 7,584,879 Value ($000) $185,906 Avg Close $23.85 Range $21.28 - $26.56
Q2 2021
Shares 6,952,786 Value ($000) $192,732 Avg Close $24.24 Range $20.83 - $27.16
Q1 2021
Shares 6,181,354 Value ($000) $147,796 Avg Close $19.69 Range $16.92 - $22.71
Q4 2020
Shares 5,120,803 Value ($000) $102,826 Avg Close $15.72 Range $11.87 - $19.19
Q3 2020
Shares 4,783,318 Value ($000) $64,097 Avg Close $11.15 Range $10.39 - $12.67
Q2 2020
Shares 4,726,485 Value ($000) $63,335 Avg Close $11.51 Range $7.94 - $14.92
Q1 2020
Shares 4,054,175 Value ($000) $50,394 Avg Close $15.41 Range $8.86 - $18.08
Q4 2019
Shares 3,965,372 Value ($000) $76,492 Avg Close $15.51 Range $14.20 - $17.41
Q3 2019
Shares 3,639,896 Value ($000) $69,304 Avg Close $16.01 Range $13.81 - $20.49
Q2 2019
Shares 3,405,875 Value ($000) $71,115 Avg Close $18.99 Range $16.33 - $21.15
Q1 2019
Shares 2,556,921 Value ($000) $60,215 Avg Close $19.35 Range $18.44 - $20.49