LEXICON PHARMACEUTICALS INC

Ticker: LXRX CUSIP: 528872302 Class: COM NEW

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,500 Value ($000) $27 Avg Close $1.37 Range $1.12 - $1.66

Q3 2025

Shares 23,500 Value ($000) $32 Avg Close $1.13 Range $0.84 - $1.43

Q2 2025

Shares 23,500 Value ($000) $22 Avg Close $0.65 Range $0.36 - $0.97

Q1 2025

Shares 20,100 Value ($000) $9 Avg Close $0.63 Range $0.28 - $1.09

Q4 2023

Shares 24,500 Value ($000) $37 Avg Close $1.19 Range $0.92 - $1.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,500	$27	$1.37	$1.12 - $1.66
Q3 2025	23,500	$32	$1.13	$0.84 - $1.43
Q2 2025	23,500	$22	$0.65	$0.36 - $0.97
Q1 2025	20,100	$9	$0.63	$0.28 - $1.09
Q4 2023	24,500	$37	$1.19	$0.92 - $1.64