LEXICON PHARMACEUTICALS INC

Ticker: LXRX CUSIP: 528872302 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 84,600 Value ($000) $497 Avg Close $6.92 Range $3.32 - $9.65

Q4 2020

Shares 84,600 Value ($000) $289 Avg Close $1.91 Range $1.03 - $4.10

Q3 2020

Shares 99,288 Value ($000) $143 Avg Close $1.78 Range $1.42 - $2.89

Q2 2020

Shares 92,749 Value ($000) $185 Avg Close $1.96 Range $1.71 - $2.59

Q1 2020

Shares 94,305 Value ($000) $184 Avg Close $2.98 Range $1.70 - $4.47

Q4 2019

Shares 103,905 Value ($000) $431 Avg Close $3.85 Range $2.51 - $5.33

Q3 2019

Shares 99,456 Value ($000) $299 Avg Close $3.10 Range $1.13 - $6.72

Q2 2019

Shares 99,456 Value ($000) $626 Avg Close $5.99 Range $5.10 - $7.27

Q1 2019

Shares 112,917 Value ($000) $628 Avg Close $6.10 Range $4.25 - $8.39

Q4 2018

Shares 99,456 Value ($000) $660 Avg Close $8.10 Range $6.02 - $10.99

Q3 2018

Shares 99,456 Value ($000) $1,061 Avg Close $11.46 Range $10.24 - $13.31

Q2 2018

Shares 108,256 Value ($000) $1,299 Avg Close $10.23 Range $7.67 - $13.97

Q1 2018

Shares 117,056 Value ($000) $1,003 Avg Close $9.25 Range $7.80 - $11.58

Q4 2017

Shares 117,056 Value ($000) $1,157 Avg Close $10.39 Range $8.07 - $12.38

Q3 2017

Shares 117,056 Value ($000) $1,439 Avg Close $14.77 Range $11.80 - $17.29

Q2 2017

Shares 117,056 Value ($000) $1,926 Avg Close $15.48 Range $13.48 - $18.00

Q1 2017

Shares 114,556 Value ($000) $1,643 Avg Close $14.84 Range $13.41 - $17.48

Q4 2016

Shares 124,856 Value ($000) $1,727 Avg Close $16.04 Range $13.71 - $19.50

Q3 2016

Shares 124,856 Value ($000) $2,256 Avg Close $16.09 Range $13.73 - $19.62

Q2 2016

Shares 66,256 Value ($000) $951 Avg Close $13.56 Range $11.52 - $15.17

Q1 2016

Shares 62,856 Value ($000) $751 Avg Close $10.48 Range $7.65 - $13.45

Q4 2015

Shares 66,756 Value ($000) $889 Avg Close $12.29 Range $9.22 - $14.50

Q3 2015

Shares 66,756 Value ($000) $717 Avg Close $10.92 Range $7.85 - $15.79

Q2 2015

Shares 66,757 Value ($000) $537 Avg Close $7.34 Range $6.30 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	84,600	$497	$6.92	$3.32 - $9.65
Q4 2020	84,600	$289	$1.91	$1.03 - $4.10
Q3 2020	99,288	$143	$1.78	$1.42 - $2.89
Q2 2020	92,749	$185	$1.96	$1.71 - $2.59
Q1 2020	94,305	$184	$2.98	$1.70 - $4.47
Q4 2019	103,905	$431	$3.85	$2.51 - $5.33
Q3 2019	99,456	$299	$3.10	$1.13 - $6.72
Q2 2019	99,456	$626	$5.99	$5.10 - $7.27
Q1 2019	112,917	$628	$6.10	$4.25 - $8.39
Q4 2018	99,456	$660	$8.10	$6.02 - $10.99
Q3 2018	99,456	$1,061	$11.46	$10.24 - $13.31
Q2 2018	108,256	$1,299	$10.23	$7.67 - $13.97
Q1 2018	117,056	$1,003	$9.25	$7.80 - $11.58
Q4 2017	117,056	$1,157	$10.39	$8.07 - $12.38
Q3 2017	117,056	$1,439	$14.77	$11.80 - $17.29
Q2 2017	117,056	$1,926	$15.48	$13.48 - $18.00
Q1 2017	114,556	$1,643	$14.84	$13.41 - $17.48
Q4 2016	124,856	$1,727	$16.04	$13.71 - $19.50
Q3 2016	124,856	$2,256	$16.09	$13.73 - $19.62
Q2 2016	66,256	$951	$13.56	$11.52 - $15.17
Q1 2016	62,856	$751	$10.48	$7.65 - $13.45
Q4 2015	66,756	$889	$12.29	$9.22 - $14.50
Q3 2015	66,756	$717	$10.92	$7.85 - $15.79
Q2 2015	66,757	$537	$7.34	$6.30 - $8.49