Ticker: LBRDA CUSIP: 530307107 Class: COM SER A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,027 | $50 | $51.80 | $44.51 - $65.11 |
| Q3 2025 | 503 | $32 | $68.73 | $57.35 - $94.66 |
| Q2 2025 | 542 | $53 | $83.11 | $65.59 - $95.95 |
| Q1 2025 | 8,962 | $762 | $74.78 | $67.42 - $83.41 |
| Q4 2024 | 7,001 | $521 | $77.55 | $69.37 - $94.13 |
| Q3 2024 | 7,001 | $538 | $57.06 | $48.34 - $74.55 |
| Q2 2024 | 7,014 | $383 | $48.53 | $44.21 - $53.39 |
| Q1 2024 | 7,283 | $416 | $61.78 | $51.72 - $76.58 |
| Q4 2023 | 6,280 | $506 | $78.61 | $69.37 - $89.11 |
| Q3 2023 | 6,280 | $571 | $83.49 | $73.88 - $89.61 |
| Q2 2023 | 13,748 | $0 | $72.28 | $65.61 - $80.44 |
| Q4 2022 | 4,517 | $0 | $76.27 | $63.87 - $87.27 |
| Q3 2022 | 4,517 | $349 | $99.15 | $69.84 - $115.97 |
| Q2 2022 | 4,601 | $548 | $110.13 | $93.27 - $128.58 |
| Q1 2022 | 4,925 | $644 | $133.56 | $120.73 - $151.31 |
| Q4 2021 | 2,920 | $404 | $151.92 | $136.35 - $166.07 |
| Q3 2021 | 2,922 | $506 | $163.66 | $154.00 - $176.91 |
| Q2 2021 | 2,572 | $462 | $146.53 | $132.01 - $157.84 |
| Q1 2021 | 2,937 | $455 | $139.04 | $129.37 - $147.87 |
| Q4 2020 | 2,858 | $440 | $141.35 | $125.12 - $152.07 |
| Q3 2020 | 3,031 | $420 | $126.98 | $113.91 - $139.65 |
| Q2 2020 | 3,054 | $401 | $115.27 | $94.96 - $127.84 |
| Q1 2020 | 3,380 | $415 | $114.80 | $75.11 - $129.78 |
| Q4 2019 | 3,701 | $467 | $108.52 | $96.39 - $117.01 |
| Q3 2019 | 3,650 | $403 | $96.73 | $88.29 - $102.68 |
| Q2 2019 | 4,737 | $502 | $92.05 | $85.54 - $96.73 |
| Q1 2019 | 4,729 | $445 | $79.63 | $65.91 - $88.58 |
| Q4 2018 | 4,729 | $354 | $75.26 | $64.44 - $80.70 |
| Q3 2018 | 4,840 | $396 | $74.59 | $68.23 - $80.52 |
| Q2 2018 | 5,612 | $444 | $70.57 | $63.50 - $79.54 |
| Q1 2018 | 5,283 | $440 | $83.91 | $77.03 - $92.34 |
| Q4 2017 | 5,262 | $501 | $82.53 | $75.34 - $91.33 |
| Q3 2017 | 5,200 | $439 | $89.38 | $77.08 - $97.80 |
| Q2 2017 | 5,200 | $461 | $80.89 | $75.41 - $85.44 |
| Q1 2017 | 5,241 | $474 | $76.88 | $66.03 - $81.98 |
| Q4 2016 | 5,218 | $391 | $64.27 | $57.82 - $69.26 |
| Q3 2016 | 4,330 | $301 | $61.75 | $55.26 - $67.26 |
| Q2 2016 | 10,221 | $672 | $54.61 | $51.10 - $56.49 |
| Q1 2016 | 10,176 | $585 | $47.26 | $39.39 - $55.13 |
| Q4 2015 | 6,026 | $297 | $49.84 | $45.74 - $52.58 |
| Q3 2015 | 6,126 | $315 | $50.67 | $46.39 - $53.68 |
| Q2 2015 | 12,012 | $612 | $49.91 | $46.67 - $53.05 |
| Q1 2015 | 6,003 | $339 | $47.55 | $41.31 - $54.48 |