LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,663 Value ($000) $1,480 Avg Close $51.80 Range $44.51 - $65.11
Q2 2025
Shares 7,400 Value ($000) $724 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 72,600 Value ($000) $6,171 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 98,700 Value ($000) $7,339 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 44,300 Value ($000) $3,403 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 28,600 Value ($000) $1,562 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 29,800 Value ($000) $2 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 25,100 Value ($000) $2 Avg Close $78.61 Range $69.37 - $89.11
Q3 2022
Shares 4,500 Value ($000) $336 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 15,600 Value ($000) $1,771 Avg Close $110.13 Range $93.27 - $128.58
Q3 2021
Shares 3,900 Value ($000) $657 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 57,700 Value ($000) $9,703 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 25,200 Value ($000) $3,658 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 41,136 Value ($000) $6,482 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 28,600 Value ($000) $4,056 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 38,000 Value ($000) $4,643 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 69,500 Value ($000) $7,437 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 66,100 Value ($000) $8,233 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 82,100 Value ($000) $8,581 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 55,200 Value ($000) $5,677 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 2,700 Value ($000) $247 Avg Close $79.63 Range $65.91 - $88.58
Q3 2018
Shares 37,356 Value ($000) $3,150 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 53,300 Value ($000) $4,032 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 84,000 Value ($000) $7,123 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 159,000 Value ($000) $13,523 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 155,450 Value ($000) $14,640 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 92,700 Value ($000) $7,953 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 125,500 Value ($000) $10,679 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 130,900 Value ($000) $9,485 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 194,400 Value ($000) $13,639 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 84,700 Value ($000) $5,031 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 13,900 Value ($000) $808 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 5,900 Value ($000) $305 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 46,600 Value ($000) $2,397 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 100,200 Value ($000) $5,107 Avg Close $49.91 Range $46.67 - $53.05