LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,041 Value ($000) $823 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 18,069 Value ($000) $1,144 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 19,348 Value ($000) $1,893 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 21,081 Value ($000) $1,792 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 20,791 Value ($000) $1,546 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 21,909 Value ($000) $1,683 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 33,569 Value ($000) $1,833 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 20,291 Value ($000) $1,159 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 22,295 Value ($000) $1,798 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 21,984 Value ($000) $1,999 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 24,556 Value ($000) $1,958 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 21,783 Value ($000) $2 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 21,573 Value ($000) $2 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 22,089 Value ($000) $1,648 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 22,320 Value ($000) $2,534 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 22,133 Value ($000) $2,901 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 21,583 Value ($000) $3,473 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 22,260 Value ($000) $3,747 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 30,471 Value ($000) $5,124 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 33,521 Value ($000) $4,866 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 34,415 Value ($000) $5,423 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 32,318 Value ($000) $4,583 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 32,947 Value ($000) $4,026 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 31,191 Value ($000) $3,337 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 28,204 Value ($000) $3,513 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 28,154 Value ($000) $2,943 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 28,265 Value ($000) $2,907 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 28,760 Value ($000) $2,636 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 31,898 Value ($000) $2,291 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 31,625 Value ($000) $2,667 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 31,874 Value ($000) $2,411 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 32,314 Value ($000) $2,740 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 32,419 Value ($000) $2,757 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 32,689 Value ($000) $3,079 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 32,436 Value ($000) $2,783 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 35,203 Value ($000) $2,995 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 33,843 Value ($000) $2,452 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 27,231 Value ($000) $1,911 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 26,119 Value ($000) $1,551 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 23,914 Value ($000) $1,391 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 23,474 Value ($000) $1,212 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 23,362 Value ($000) $1,202 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 22,254 Value ($000) $1,134 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 19,205 Value ($000) $1,085 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 19,205 Value ($000) $962 Avg Close $46.22 Range $40.03 - $49.64