LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $34 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 805 Value ($000) $49 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 939 Value ($000) $92 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 1,061 Value ($000) $90 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 1,275 Value ($000) $95 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 1,097 Value ($000) $84 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 1,134 Value ($000) $62 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 1,319 Value ($000) $75 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 5,591 Value ($000) $451 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 9,537 Value ($000) $867 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 5,927 Value ($000) $472 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 5,741 Value ($000) $471 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 5,299 Value ($000) $402 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 5,448 Value ($000) $406 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 5,036 Value ($000) $573 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 4,154 Value ($000) $547 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 3,068 Value ($000) $492 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 2,382 Value ($000) $401 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 1,993 Value ($000) $336 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 1,644 Value ($000) $237 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 1,432 Value ($000) $225 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 1,232 Value ($000) $170 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 1,111 Value ($000) $136 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 1,093 Value ($000) $117 Avg Close $114.80 Range $75.11 - $129.78