LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,147,370 Value ($000) $541,762 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 11,162,599 Value ($000) $709,272 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 10,977,976 Value ($000) $1,080,013 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 11,005,355 Value ($000) $936,005 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 11,064,423 Value ($000) $827,176 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 10,968,824 Value ($000) $847,780 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 11,148,482 Value ($000) $611,160 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 11,231,211 Value ($000) $642,762 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 11,213,505 Value ($000) $903,696 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 10,970,349 Value ($000) $1,001,812 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 11,097,761 Value ($000) $889,042 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 11,127,881 Value ($000) $909,148 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 11,050,032 Value ($000) $842,786 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 11,302,948 Value ($000) $834,157 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 11,874,359 Value ($000) $1,373,151 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 12,706,439 Value ($000) $1,719,435 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 12,658,410 Value ($000) $2,039,270 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 13,031,097 Value ($000) $2,250,471 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 13,900,945 Value ($000) $2,414,039 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 15,138,645 Value ($000) $2,273,067 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 15,482,978 Value ($000) $2,452,039 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 13,201,187 Value ($000) $1,886,054 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 13,868,971 Value ($000) $1,719,198 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 14,197,000 Value ($000) $1,571,892 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 13,922,852 Value ($000) $1,750,799 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 13,559,591 Value ($000) $1,419,282 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 13,206,492 Value ($000) $1,376,380 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 12,886,846 Value ($000) $1,182,238 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 10,331,758 Value ($000) $744,197 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 9,972,642 Value ($000) $840,693 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 9,797,072 Value ($000) $741,835 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 9,850,917 Value ($000) $844,125 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 9,769,358 Value ($000) $831,959 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 9,687,391 Value ($000) $923,208 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 8,531,592 Value ($000) $740,115 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 10,583,739 Value ($000) $914,435 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 10,201,308 Value ($000) $755,612 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 10,079,093 Value ($000) $720,453 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 8,635,212 Value ($000) $518,113 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 4,572,573 Value ($000) $264,980 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 4,478,798 Value ($000) $232,270 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 4,623,742 Value ($000) $236,597 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 4,579,731 Value ($000) $234,300 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 4,447,626 Value ($000) $251,736 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 3,332,462 Value ($000) $166,023 Avg Close $46.10 Range $39.44 - $49.00