LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,406 Value ($000) $3,227 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 69,854 Value ($000) $4,439 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 67,517 Value ($000) $6,642 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 68,886 Value ($000) $5,859 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 71,162 Value ($000) $5,320 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 74,713 Value ($000) $5,775 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 77,422 Value ($000) $4,244 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 78,348 Value ($000) $4,484 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 77,863 Value ($000) $6,275 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 81,256 Value ($000) $7,420 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 99,093 Value ($000) $7,938 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 102,334 Value ($000) $8,361 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 110,388 Value ($000) $8,419 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 123,770 Value ($000) $9,133 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 125,186 Value ($000) $14,478 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 124,571 Value ($000) $16,858 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 171,082 Value ($000) $27,561 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 179,560 Value ($000) $31,011 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 186,219 Value ($000) $32,338 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 184,372 Value ($000) $27,682 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 149,900 Value ($000) $23,739 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 103,061 Value ($000) $14,726 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 112,854 Value ($000) $13,989 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 116,384 Value ($000) $12,886 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 114,280 Value ($000) $14,370 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 113,863 Value ($000) $11,917 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 114,578 Value ($000) $11,940 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 123,195 Value ($000) $11,302 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 119,909 Value ($000) $8,637 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 121,016 Value ($000) $10,201 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 129,406 Value ($000) $9,798 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 44,069 Value ($000) $3,778 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 44,418 Value ($000) $3,783 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 47,768 Value ($000) $4,552 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 48,129 Value ($000) $4,174 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 49,291 Value ($000) $4,258 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 44,962 Value ($000) $3,330 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 44,880 Value ($000) $3,209 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 44,740 Value ($000) $2,685 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 44,849 Value ($000) $2,599 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 25,057 Value ($000) $1,299 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 33,999 Value ($000) $1,740 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 33,253 Value ($000) $1,700 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 32,287 Value ($000) $1,826 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 29,092 Value ($000) $1,450 Avg Close $46.10 Range $39.44 - $49.00