Ticker: LBRDK CUSIP: 530307305 Class: COM SER C
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,678 | $1,005 | $52.01 | $44.63 - $65.61 |
| Q3 2025 | 15,864 | $1,008 | $69.01 | $57.75 - $95.00 |
| Q2 2025 | 13,802 | $1,358 | $83.94 | $66.67 - $97.38 |
| Q1 2025 | 25,666 | $2,183 | $75.26 | $67.84 - $83.71 |
| Q4 2024 | 22,694 | $1,697 | $78.06 | $69.56 - $95.04 |
| Q3 2024 | 23,098 | $1,785 | $57.82 | $48.66 - $74.69 |
| Q2 2024 | 24,705 | $1,354 | $48.34 | $43.50 - $53.59 |
| Q1 2024 | 26,011 | $1,489 | $61.93 | $51.68 - $76.62 |
| Q4 2023 | 19,500 | $1,571 | $78.60 | $69.27 - $89.45 |
| Q3 2023 | 19,034 | $1,738 | $83.52 | $74.03 - $89.59 |
| Q2 2023 | 5,742 | $0 | $72.40 | $65.88 - $80.81 |
| Q2 2022 | 28,496 | $3,436 | $114.11 | $95.64 - $133.44 |
| Q1 2022 | 24,645 | $3,333 | $136.33 | $124.14 - $151.95 |
| Q4 2021 | 24,466 | $3,423 | $154.05 | $137.68 - $167.86 |
| Q3 2021 | 26,756 | $4,710 | $168.67 | $158.06 - $181.69 |
| Q2 2021 | 39,995 | $7,409 | $150.65 | $136.34 - $163.73 |
| Q1 2021 | 49,062 | $7,832 | $141.71 | $133.55 - $148.90 |
| Q4 2020 | 38,505 | $5,952 | $142.46 | $126.89 - $154.71 |
| Q3 2020 | 30,161 | $4,222 | $128.66 | $115.91 - $137.49 |
| Q2 2020 | 25,155 | $3,361 | $117.53 | $98.46 - $129.78 |
| Q1 2020 | 20,758 | $2,617 | $116.51 | $80.71 - $131.09 |
| Q4 2019 | 3,970 | $508 | $109.04 | $96.64 - $118.02 |
| Q3 2019 | 3,448 | $380 | $97.67 | $90.30 - $102.73 |
| Q2 2019 | 3,622 | $388 | $92.31 | $85.51 - $97.94 |
| Q1 2019 | 3,371 | $318 | $79.67 | $66.00 - $88.61 |
| Q4 2018 | 3,551 | $267 | $75.05 | $64.11 - $80.41 |
| Q3 2018 | 4,035 | $330 | $74.64 | $68.85 - $80.37 |
| Q2 2018 | 4,197 | $333 | $70.91 | $63.98 - $80.27 |
| Q1 2018 | 4,285 | $359 | $84.30 | $77.21 - $93.33 |
| Q4 2017 | 4,411 | $423 | $83.34 | $75.29 - $92.24 |
| Q3 2017 | 4,553 | $389 | $90.12 | $78.92 - $98.00 |
| Q2 2017 | 4,504 | $405 | $81.88 | $76.56 - $86.52 |
| Q1 2017 | 18,282 | $1,675 | $78.08 | $67.42 - $82.51 |
| Q4 2016 | 18,321 | $1,400 | $65.76 | $59.59 - $70.85 |
| Q3 2016 | 15,798 | $1,118 | $62.52 | $55.80 - $68.30 |
| Q2 2016 | 15,481 | $1,033 | $54.59 | $50.98 - $56.61 |
| Q1 2016 | 15,247 | $874 | $47.06 | $38.67 - $54.78 |
| Q4 2015 | 15,466 | $767 | $49.65 | $45.87 - $55.90 |
| Q3 2015 | 15,590 | $798 | $49.98 | $45.21 - $52.46 |
| Q2 2015 | 31,274 | $1,600 | $49.87 | $46.81 - $53.18 |
| Q1 2015 | 15,620 | $884 | $47.43 | $41.26 - $54.37 |