LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,349 Value ($000) $19,894 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 525,708 Value ($000) $33,404 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 908,025 Value ($000) $89,332 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 836,162 Value ($000) $71,115 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 908,860 Value ($000) $67,946 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 682,500 Value ($000) $52,750 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 634,418 Value ($000) $34,780 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 604,760 Value ($000) $34,610 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 667,542 Value ($000) $53,799 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 629,539 Value ($000) $57,490 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 572,085 Value ($000) $45,831 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 561,232 Value ($000) $45,852 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 523,157 Value ($000) $39,902 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 511,649 Value ($000) $37,760 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 600,801 Value ($000) $69,477 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 612,163 Value ($000) $82,838 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 596,686 Value ($000) $96,126 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 601,876 Value ($000) $103,943 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 593,810 Value ($000) $103,121 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 598,522 Value ($000) $89,868 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 629,733 Value ($000) $99,732 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 454,770 Value ($000) $64,974 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 439,973 Value ($000) $54,538 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 396,858 Value ($000) $43,939 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 369,907 Value ($000) $46,516 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 218,138 Value ($000) $22,831 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 218,074 Value ($000) $22,728 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 209,411 Value ($000) $19,211 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 198,937 Value ($000) $14,328 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 205,679 Value ($000) $17,338 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 165,861 Value ($000) $12,560 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 141,191 Value ($000) $12,099 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 129,712 Value ($000) $11,046 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 191,821 Value ($000) $18,281 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 536,652 Value ($000) $46,555 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 379,482 Value ($000) $32,786 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 188,231 Value ($000) $13,941 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 185,117 Value ($000) $13,232 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 185,181 Value ($000) $11,111 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 177,848 Value ($000) $10,306 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 140,314 Value ($000) $7,278 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 59,058 Value ($000) $3,021 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 59,849 Value ($000) $3,061 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 56,950 Value ($000) $3,223 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 48,497 Value ($000) $2,416 Avg Close $46.10 Range $39.44 - $49.00