LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906 Value ($000) $44 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 1,258 Value ($000) $77 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 1,328 Value ($000) $130 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 1,246 Value ($000) $106 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 1,239 Value ($000) $93 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 1,333 Value ($000) $103 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 1,749 Value ($000) $96 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 2,213 Value ($000) $127 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 2,797 Value ($000) $225 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 4,357 Value ($000) $398 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 3,266 Value ($000) $262 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 3,772 Value ($000) $308 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 4,029 Value ($000) $309 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 4,204 Value ($000) $311 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 5,214 Value ($000) $603 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 5,325 Value ($000) $808 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 4,810 Value ($000) $774 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 4,408 Value ($000) $760 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 3,940 Value ($000) $684 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 3,529 Value ($000) $530 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 3,344 Value ($000) $529 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 2,356 Value ($000) $334 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 2,531 Value ($000) $313 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 5,794 Value ($000) $640 Avg Close $116.51 Range $80.71 - $131.09