LIBERTY INTERACTIVE CORP

CUSIP: 53071M104 Class: QVC GP COM SER A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 64,888 Value ($000) $1,633 Avg Close — Range —
Q4 2017
Shares 42,245 Value ($000) $1,032 Avg Close — Range —
Q3 2017
Shares 33,812 Value ($000) $797 Avg Close — Range —
Q2 2017
Shares 29,090 Value ($000) $714 Avg Close — Range —
Q1 2017
Shares 28,745 Value ($000) $575 Avg Close — Range —
Q4 2016
Shares 24,972 Value ($000) $499 Avg Close — Range —
Q3 2016
Shares 20,672 Value ($000) $414 Avg Close — Range —
Q2 2016
Shares 12,602 Value ($000) $320 Avg Close — Range —
Q1 2016
Shares 17,039 Value ($000) $430 Avg Close — Range —
Q4 2015
Shares 20,597 Value ($000) $560 Avg Close — Range —
Q3 2015
Shares 27,764 Value ($000) $728 Avg Close — Range —
Q2 2015
Shares 24,987 Value ($000) $693 Avg Close — Range —
Q1 2015
Shares 25,830 Value ($000) $754 Avg Close — Range —
Q4 2014
Shares 17,261 Value ($000) $508 Avg Close — Range —
Q3 2014
Shares 13,049 Value ($000) $372 Avg Close — Range —
Q1 2014
Shares 13,073 Value ($000) $377 Avg Close — Range —
Q4 2013
Shares 15,037 Value ($000) $441 Avg Close — Range —