LIBERTY MEDIA CORP DELAWARE

CUSIP: 531229102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,091 Value ($000) $390 Avg Close — Range —
Q4 2015
Shares 11,338 Value ($000) $445 Avg Close — Range —
Q3 2015
Shares 11,258 Value ($000) $402 Avg Close — Range —
Q2 2015
Shares 11,355 Value ($000) $409 Avg Close — Range —
Q1 2015
Shares 10,414 Value ($000) $401 Avg Close — Range —
Q4 2014
Shares 6,961 Value ($000) $246 Avg Close — Range —
Q3 2014
Shares 5,394 Value ($000) $254 Avg Close — Range —
Q1 2014
Shares 2,239 Value ($000) $293 Avg Close — Range —
Q4 2013
Shares 1,645 Value ($000) $241 Avg Close — Range —