LIBERTY MEDIA CORP DELAWARE

CUSIP: 531229300 Class: COMMON STOCK

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,406 Value ($000) $396 Avg Close — Range —
Q4 2015
Shares 11,735 Value ($000) $444 Avg Close — Range —
Q3 2015
Shares 11,792 Value ($000) $406 Avg Close — Range —
Q2 2015
Shares 11,507 Value ($000) $413 Avg Close — Range —
Q1 2015
Shares 10,443 Value ($000) $399 Avg Close — Range —
Q4 2014
Shares 7,041 Value ($000) $247 Avg Close — Range —
Q3 2014
Shares 5,369 Value ($000) $252 Avg Close — Range —