LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320,969 Value ($000) $35,111 Avg Close $26.03 Range $24.14 - $28.18
Q3 2025
Shares 1,288,169 Value ($000) $35,553 Avg Close $28.53 Range $24.89 - $30.80
Q2 2025
Shares 1,188,786 Value ($000) $36,056 Avg Close $29.66 Range $25.61 - $34.99
Q1 2025
Shares 889,696 Value ($000) $26,869 Avg Close $29.37 Range $22.04 - $33.64
Q4 2024
Shares 701,934 Value ($000) $15,527 Avg Close $23.91 Range $21.49 - $27.11
Q3 2024
Shares 639,476 Value ($000) $15,616 Avg Close $22.48 Range $18.34 - $25.75
Q2 2024
Shares 453,305 Value ($000) $8,536 Avg Close $15.81 Range $12.34 - $19.12
Q1 2024
Shares 455,261 Value ($000) $7,066 Avg Close $13.89 Range $11.89 - $15.79
Q4 2023
Shares 470,006 Value ($000) $7,088 Avg Close $14.35 Range $11.10 - $16.09
Q3 2023
Shares 456,224 Value ($000) $6,939 Avg Close $17.64 Range $14.68 - $22.41
Q2 2023
Shares 442,185 Value ($000) $8,698 Avg Close $19.12 Range $15.07 - $21.75
Q1 2023
Shares 379,446 Value ($000) $6,056 Avg Close $17.14 Range $11.58 - $20.35
Q4 2022
Shares 381,305 Value ($000) $4,560 Avg Close $11.42 Range $8.75 - $14.56
Q3 2022
Shares 382,855 Value ($000) $3,733 Avg Close $13.25 Range $9.53 - $16.26
Q2 2022
Shares 359,562 Value ($000) $4,631 Avg Close $14.28 Range $11.96 - $15.97
Q1 2022
Shares 331,386 Value ($000) $4,819 Avg Close $15.19 Range $10.53 - $18.55
Q4 2021
Shares 343,356 Value ($000) $5,909 Avg Close $18.67 Range $15.81 - $23.37