LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,292 Value ($000) $274 Avg Close $26.03 Range $24.14 - $28.18
Q3 2025
Shares 9,458 Value ($000) $261 Avg Close $28.53 Range $24.89 - $30.80
Q2 2025
Shares 7,911 Value ($000) $240 Avg Close $29.66 Range $25.61 - $34.99
Q1 2025
Shares 7,628 Value ($000) $230 Avg Close $29.37 Range $22.04 - $33.64
Q3 2024
Shares 25 Value ($000) $1 Avg Close $22.48 Range $18.34 - $25.75
Q2 2024
Shares 25 Value ($000) $0 Avg Close $15.81 Range $12.34 - $19.12
Q3 2023
Shares 138 Value ($000) $2 Avg Close $17.64 Range $14.68 - $22.41
Q2 2023
Shares 138 Value ($000) $3 Avg Close $19.12 Range $15.07 - $21.75
Q1 2023
Shares 138 Value ($000) $2 Avg Close $17.14 Range $11.58 - $20.35
Q4 2022
Shares 138 Value ($000) $2 Avg Close $11.42 Range $8.75 - $14.56