LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,866 Value ($000) $103 Avg Close $26.03 Range $24.14 - $28.18

Q2 2025

Shares 7,780 Value ($000) $236 Avg Close $29.66 Range $25.61 - $34.99

Q1 2025

Shares 10,886 Value ($000) $329 Avg Close $29.37 Range $22.04 - $33.64

Q4 2023

Shares 6,176 Value ($000) $93 Avg Close $14.35 Range $11.10 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,866	$103	$26.03	$24.14 - $28.18
Q2 2025	7,780	$236	$29.66	$25.61 - $34.99
Q1 2025	10,886	$329	$29.37	$22.04 - $33.64
Q4 2023	6,176	$93	$14.35	$11.10 - $16.09