LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,830 Value ($000) $1,304 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 56,227 Value ($000) $1,561 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 58,164 Value ($000) $1,434 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 56,638 Value ($000) $1,385 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 58,039 Value ($000) $1,439 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 51,124 Value ($000) $1,325 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 24,196 Value ($000) $309 Avg Close $18.16 Range $11.91 - $28.61
Q1 2024
Shares 23,891 Value ($000) $411 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 25,186 Value ($000) $338 Avg Close $12.63 Range $9.06 - $17.33
Q3 2023
Shares 13,156 Value ($000) $136 Avg Close $8.70 Range $5.77 - $12.96
Q2 2023
Shares 17,255 Value ($000) $113 Avg Close $6.26 Range $5.61 - $7.42
Q1 2023
Shares 15,043 Value ($000) $91 Avg Close $5.81 Range $5.26 - $6.48
Q4 2022
Shares 14,714 Value ($000) $82 Avg Close $6.24 Range $5.22 - $7.89
Q3 2022
Shares 14,714 Value ($000) $84 Avg Close $5.67 Range $4.55 - $8.10
Q2 2022
Shares 14,612 Value ($000) $73 Avg Close $5.57 Range $4.55 - $7.52
Q1 2022
Shares 14,509 Value ($000) $105 Avg Close $5.84 Range $4.55 - $9.00
Q4 2021
Shares 14,642 Value ($000) $67 Avg Close $5.34 Range $4.60 - $6.06
Q3 2021
Shares 13,065 Value ($000) $73 Avg Close $5.82 Range $5.06 - $7.20
Q2 2021
Shares 13,065 Value ($000) $68 Avg Close $5.23 Range $4.51 - $6.10
Q1 2021
Shares 13,065 Value ($000) $71 Avg Close $6.08 Range $5.17 - $7.14
Q4 2020
Shares 14,548 Value ($000) $79 Avg Close $5.72 Range $4.51 - $8.09
Q3 2020
Shares 15,595 Value ($000) $79 Avg Close $4.16 Range $2.25 - $8.89
Q2 2020
Shares 17,082 Value ($000) $39 Avg Close $2.37 Range $1.62 - $3.09
Q1 2020
Shares 16,602 Value ($000) $32 Avg Close $2.20 Range $1.43 - $2.77
Q4 2019
Shares 16,602 Value ($000) $33 Avg Close $2.05 Range $1.84 - $2.45
Q3 2019
Shares 19,053 Value ($000) $42 Avg Close $2.94 Range $2.15 - $3.74
Q2 2019
Shares 19,253 Value ($000) $70 Avg Close $2.47 Range $1.90 - $4.75
Q1 2019
Shares 19,253 Value ($000) $46 Avg Close $2.38 Range $1.87 - $2.99
Q4 2018
Shares 19,253 Value ($000) $36 Avg Close $2.66 Range $1.81 - $3.46
Q3 2018
Shares 20,407 Value ($000) $54 Avg Close $3.66 Range $2.60 - $5.05
Q2 2018
Shares 20,407 Value ($000) $103 Avg Close $5.62 Range $4.76 - $6.54
Q1 2018
Shares 60,673 Value ($000) $363 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 62,285 Value ($000) $499 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 61,979 Value ($000) $552 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 62,380 Value ($000) $582 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 61,561 Value ($000) $660 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 59,312 Value ($000) $683 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 59,819 Value ($000) $1,013 Avg Close $12.15 Range $9.23 - $16.98
Q2 2016
Shares 59,970 Value ($000) $580 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 61,150 Value ($000) $662 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 61,328 Value ($000) $681 Avg Close $11.27 Range $9.88 - $12.56
Q3 2015
Shares 61,428 Value ($000) $644 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 61,151 Value ($000) $1,173 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 65,548 Value ($000) $1,402 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 66,285 Value ($000) $1,229 Avg Close $16.86 Range $13.61 - $20.33
Q3 2014
Shares 68,716 Value ($000) $953 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 69,115 Value ($000) $966 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 76,226 Value ($000) $1,120 Avg Close $14.27 Range $13.35 - $15.99
Q4 2013
Shares 80,810 Value ($000) $1,291 Avg Close $14.76 Range $12.85 - $17.20
Q3 2013
Shares 80,625 Value ($000) $1,090 Avg Close $16.09 Range $12.50 - $19.99
Q2 2013
Shares 76,581 Value ($000) $1,329 Avg Close $14.51 Range $10.60 - $18.29