LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,036 Value ($000) $8,312 Avg Close $24.51 Range $20.96 - $28.72

Q3 2025

Shares 311,937 Value ($000) $8,659 Avg Close $28.13 Range $24.30 - $34.20

Q2 2025

Shares 317,515 Value ($000) $7,827 Avg Close $23.70 Range $21.06 - $25.90

Q1 2025

Shares 313,112 Value ($000) $7,656 Avg Close $22.47 Range $19.50 - $25.49

Q4 2024

Shares 314,992 Value ($000) $7,812 Avg Close $24.98 Range $20.50 - $27.07

Q3 2024

Shares 297,106 Value ($000) $7,701 Avg Close $16.72 Range $10.06 - $27.29

Q2 2024

Shares 288,742 Value ($000) $3,687 Avg Close $18.16 Range $11.91 - $28.61

Q1 2024

Shares 260,569 Value ($000) $4,487 Avg Close $12.80 Range $9.93 - $19.61

Q4 2023

Shares 260,569 Value ($000) $3,494 Avg Close $12.63 Range $9.06 - $17.33

Q3 2023

Shares 258,358 Value ($000) $2,671 Avg Close $8.70 Range $5.77 - $12.96

Q2 2023

Shares 264,650 Value ($000) $1,733 Avg Close $6.26 Range $5.61 - $7.42

Q1 2023

Shares 264,650 Value ($000) $1,598 Avg Close $5.81 Range $5.26 - $6.48

Q4 2022

Shares 208,831 Value ($000) $1,159 Avg Close $6.24 Range $5.22 - $7.89

Q3 2022

Shares 172,326 Value ($000) $986 Avg Close $5.67 Range $4.55 - $8.10

Q2 2022

Shares 178,117 Value ($000) $885 Avg Close $5.57 Range $4.55 - $7.52

Q1 2022

Shares 178,117 Value ($000) $1,286 Avg Close $5.84 Range $4.55 - $9.00

Q4 2021

Shares 145,038 Value ($000) $667 Avg Close $5.34 Range $4.60 - $6.06

Q3 2021

Shares 145,344 Value ($000) $814 Avg Close $5.82 Range $5.06 - $7.20

Q2 2021

Shares 145,344 Value ($000) $753 Avg Close $5.23 Range $4.51 - $6.10

Q1 2021

Shares 145,344 Value ($000) $785 Avg Close $6.08 Range $5.17 - $7.14

Q4 2020

Shares 145,344 Value ($000) $786 Avg Close $5.72 Range $4.51 - $8.09

Q3 2020

Shares 145,344 Value ($000) $731 Avg Close $4.16 Range $2.25 - $8.89

Q2 2020

Shares 145,344 Value ($000) $331 Avg Close $2.37 Range $1.62 - $3.09

Q1 2020

Shares 145,344 Value ($000) $279 Avg Close $2.20 Range $1.43 - $2.77

Q4 2019

Shares 145,344 Value ($000) $289 Avg Close $2.05 Range $1.84 - $2.45

Q3 2019

Shares 145,344 Value ($000) $318 Avg Close $2.94 Range $2.15 - $3.74

Q2 2019

Shares 141,151 Value ($000) $514 Avg Close $2.47 Range $1.90 - $4.75

Q1 2019

Shares 124,631 Value ($000) $302 Avg Close $2.38 Range $1.87 - $2.99

Q4 2018

Shares 124,231 Value ($000) $234 Avg Close $2.66 Range $1.81 - $3.46

Q3 2018

Shares 219,363 Value ($000) $583 Avg Close $3.66 Range $2.60 - $5.05

Q2 2018

Shares 221,063 Value ($000) $1,112 Avg Close $5.62 Range $4.76 - $6.54

Q1 2018

Shares 249,537 Value ($000) $1,495 Avg Close $7.26 Range $5.91 - $8.66

Q4 2017

Shares 238,648 Value ($000) $1,909 Avg Close $9.53 Range $7.49 - $10.75

Q3 2017

Shares 235,283 Value ($000) $2,094 Avg Close $9.11 Range $7.20 - $9.71

Q2 2017

Shares 231,997 Value ($000) $2,166 Avg Close $9.72 Range $8.31 - $11.01

Q1 2017

Shares 228,945 Value ($000) $2,457 Avg Close $10.94 Range $10.16 - $12.09

Q4 2016

Shares 227,747 Value ($000) $2,621 Avg Close $14.08 Range $10.12 - $18.48

Q3 2016

Shares 233,954 Value ($000) $3,963 Avg Close $12.15 Range $9.23 - $16.98

Q2 2016

Shares 233,510 Value ($000) $2,258 Avg Close $9.45 Range $8.68 - $10.78

Q1 2016

Shares 233,794 Value ($000) $2,532 Avg Close $11.30 Range $10.17 - $13.48

Q4 2015

Shares 234,286 Value ($000) $2,600 Avg Close $11.27 Range $9.88 - $12.56

Q3 2015

Shares 232,039 Value ($000) $2,432 Avg Close $14.65 Range $10.16 - $20.00

Q2 2015

Shares 226,699 Value ($000) $4,350 Avg Close $19.68 Range $17.20 - $21.90

Q1 2015

Shares 224,720 Value ($000) $4,806 Avg Close $19.13 Range $16.79 - $22.38

Q4 2014

Shares 224,151 Value ($000) $4,153 Avg Close $16.86 Range $13.61 - $20.33

Q3 2014

Shares 223,971 Value ($000) $3,107 Avg Close $13.57 Range $12.34 - $14.78

Q2 2014

Shares 222,888 Value ($000) $3,116 Avg Close $14.00 Range $12.59 - $15.50

Q1 2014

Shares 223,764 Value ($000) $3,289 Avg Close $14.27 Range $13.35 - $15.99

Q4 2013

Shares 222,469 Value ($000) $3,555 Avg Close $14.76 Range $12.85 - $17.20

Q3 2013

Shares 222,231 Value ($000) $3,002 Avg Close $16.09 Range $12.50 - $19.99

Q2 2013

Shares 222,419 Value ($000) $3,861 Avg Close $14.51 Range $10.60 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,036	$8,312	$24.51	$20.96 - $28.72
Q3 2025	311,937	$8,659	$28.13	$24.30 - $34.20
Q2 2025	317,515	$7,827	$23.70	$21.06 - $25.90
Q1 2025	313,112	$7,656	$22.47	$19.50 - $25.49
Q4 2024	314,992	$7,812	$24.98	$20.50 - $27.07
Q3 2024	297,106	$7,701	$16.72	$10.06 - $27.29
Q2 2024	288,742	$3,687	$18.16	$11.91 - $28.61
Q1 2024	260,569	$4,487	$12.80	$9.93 - $19.61
Q4 2023	260,569	$3,494	$12.63	$9.06 - $17.33
Q3 2023	258,358	$2,671	$8.70	$5.77 - $12.96
Q2 2023	264,650	$1,733	$6.26	$5.61 - $7.42
Q1 2023	264,650	$1,598	$5.81	$5.26 - $6.48
Q4 2022	208,831	$1,159	$6.24	$5.22 - $7.89
Q3 2022	172,326	$986	$5.67	$4.55 - $8.10
Q2 2022	178,117	$885	$5.57	$4.55 - $7.52
Q1 2022	178,117	$1,286	$5.84	$4.55 - $9.00
Q4 2021	145,038	$667	$5.34	$4.60 - $6.06
Q3 2021	145,344	$814	$5.82	$5.06 - $7.20
Q2 2021	145,344	$753	$5.23	$4.51 - $6.10
Q1 2021	145,344	$785	$6.08	$5.17 - $7.14
Q4 2020	145,344	$786	$5.72	$4.51 - $8.09
Q3 2020	145,344	$731	$4.16	$2.25 - $8.89
Q2 2020	145,344	$331	$2.37	$1.62 - $3.09
Q1 2020	145,344	$279	$2.20	$1.43 - $2.77
Q4 2019	145,344	$289	$2.05	$1.84 - $2.45
Q3 2019	145,344	$318	$2.94	$2.15 - $3.74
Q2 2019	141,151	$514	$2.47	$1.90 - $4.75
Q1 2019	124,631	$302	$2.38	$1.87 - $2.99
Q4 2018	124,231	$234	$2.66	$1.81 - $3.46
Q3 2018	219,363	$583	$3.66	$2.60 - $5.05
Q2 2018	221,063	$1,112	$5.62	$4.76 - $6.54
Q1 2018	249,537	$1,495	$7.26	$5.91 - $8.66
Q4 2017	238,648	$1,909	$9.53	$7.49 - $10.75
Q3 2017	235,283	$2,094	$9.11	$7.20 - $9.71
Q2 2017	231,997	$2,166	$9.72	$8.31 - $11.01
Q1 2017	228,945	$2,457	$10.94	$10.16 - $12.09
Q4 2016	227,747	$2,621	$14.08	$10.12 - $18.48
Q3 2016	233,954	$3,963	$12.15	$9.23 - $16.98
Q2 2016	233,510	$2,258	$9.45	$8.68 - $10.78
Q1 2016	233,794	$2,532	$11.30	$10.17 - $13.48
Q4 2015	234,286	$2,600	$11.27	$9.88 - $12.56
Q3 2015	232,039	$2,432	$14.65	$10.16 - $20.00
Q2 2015	226,699	$4,350	$19.68	$17.20 - $21.90
Q1 2015	224,720	$4,806	$19.13	$16.79 - $22.38
Q4 2014	224,151	$4,153	$16.86	$13.61 - $20.33
Q3 2014	223,971	$3,107	$13.57	$12.34 - $14.78
Q2 2014	222,888	$3,116	$14.00	$12.59 - $15.50
Q1 2014	223,764	$3,289	$14.27	$13.35 - $15.99
Q4 2013	222,469	$3,555	$14.76	$12.85 - $17.20
Q3 2013	222,231	$3,002	$16.09	$12.50 - $19.99
Q2 2013	222,419	$3,861	$14.51	$10.60 - $18.29