LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $24 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 535 Value ($000) $15 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 802 Value ($000) $20 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 2,713 Value ($000) $66 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 863 Value ($000) $21 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 1,357 Value ($000) $34 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 936 Value ($000) $12 Avg Close $18.16 Range $11.91 - $28.61
Q1 2024
Shares 45 Value ($000) $1 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 7,421 Value ($000) $99 Avg Close $12.63 Range $9.06 - $17.33
Q3 2023
Shares 5,600 Value ($000) $58 Avg Close $8.70 Range $5.77 - $12.96
Q4 2020
Shares 100 Value ($000) $1 Avg Close $5.72 Range $4.51 - $8.09
Q3 2020
Shares 2 Value ($000) $0 Avg Close $4.16 Range $2.25 - $8.89
Q3 2019
Shares 212 Value ($000) $0 Avg Close $2.94 Range $2.15 - $3.74
Q2 2019
Shares 200 Value ($000) $1 Avg Close $2.47 Range $1.90 - $4.75
Q1 2019
Shares 400 Value ($000) $1 Avg Close $2.38 Range $1.87 - $2.99
Q4 2018
Shares 450 Value ($000) $1 Avg Close $2.66 Range $1.81 - $3.46
Q3 2018
Shares 450 Value ($000) $1 Avg Close $3.66 Range $2.60 - $5.05
Q2 2018
Shares 591 Value ($000) $3 Avg Close $5.62 Range $4.76 - $6.54
Q1 2018
Shares 453 Value ($000) $3 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 481 Value ($000) $4 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 871 Value ($000) $8 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 540 Value ($000) $5 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 649 Value ($000) $7 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 626 Value ($000) $8 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 400 Value ($000) $7 Avg Close $12.15 Range $9.23 - $16.98
Q2 2016
Shares 400 Value ($000) $4 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 400 Value ($000) $4 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 400 Value ($000) $4 Avg Close $11.27 Range $9.88 - $12.56
Q3 2015
Shares 731 Value ($000) $7 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 792 Value ($000) $16 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 418 Value ($000) $9 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 400 Value ($000) $7 Avg Close $16.86 Range $13.61 - $20.33
Q3 2013
Shares 60 Value ($000) $1 Avg Close $16.09 Range $12.50 - $19.99
Q2 2013
Shares 1,021 Value ($000) $17 Avg Close $14.51 Range $10.60 - $18.29