LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,371 Value ($000) $9,095 Avg Close $24.51 Range $20.96 - $28.72

Q3 2025

Shares 417,771 Value ($000) $11,597 Avg Close $28.13 Range $24.30 - $34.20

Q2 2025

Shares 435,771 Value ($000) $10,742 Avg Close $23.70 Range $21.06 - $25.90

Q1 2025

Shares 446,471 Value ($000) $10,916 Avg Close $22.47 Range $19.50 - $25.49

Q4 2024

Shares 436,371 Value ($000) $10,822 Avg Close $24.98 Range $20.50 - $27.07

Q3 2024

Shares 430,182 Value ($000) $11,150 Avg Close $16.72 Range $10.06 - $27.29

Q2 2024

Shares 454,682 Value ($000) $5,806 Avg Close $18.16 Range $11.91 - $28.61

Q1 2024

Shares 424,682 Value ($000) $7 Avg Close $12.80 Range $9.93 - $19.61

Q4 2023

Shares 410,310 Value ($000) $6 Avg Close $12.63 Range $9.06 - $17.33

Q3 2023

Shares 372,839 Value ($000) $4 Avg Close $8.70 Range $5.77 - $12.96

Q2 2023

Shares 376,403 Value ($000) $2 Avg Close $6.26 Range $5.61 - $7.42

Q1 2023

Shares 383,982 Value ($000) $2 Avg Close $5.81 Range $5.26 - $6.48

Q4 2022

Shares 375,782 Value ($000) $2 Avg Close $6.24 Range $5.22 - $7.89

Q3 2022

Shares 391,760 Value ($000) $2,241 Avg Close $5.67 Range $4.55 - $8.10

Q2 2022

Shares 415,672 Value ($000) $2,066 Avg Close $5.57 Range $4.55 - $7.52

Q1 2022

Shares 416,660 Value ($000) $3,008 Avg Close $5.84 Range $4.55 - $9.00

Q4 2021

Shares 424,460 Value ($000) $1,953 Avg Close $5.34 Range $4.60 - $6.06

Q3 2021

Shares 451,480 Value ($000) $2,528 Avg Close $5.82 Range $5.06 - $7.20

Q2 2021

Shares 482,480 Value ($000) $2,499 Avg Close $5.23 Range $4.51 - $6.10

Q1 2021

Shares 510,988 Value ($000) $2,759 Avg Close $6.08 Range $5.17 - $7.14

Q4 2020

Shares 514,498 Value ($000) $2,783 Avg Close $5.72 Range $4.51 - $8.09

Q3 2020

Shares 478,643 Value ($000) $2,408 Avg Close $4.16 Range $2.25 - $8.89

Q2 2020

Shares 454,901 Value ($000) $1,035 Avg Close $2.37 Range $1.62 - $3.09

Q1 2020

Shares 383,487 Value ($000) $736 Avg Close $2.20 Range $1.43 - $2.77

Q4 2019

Shares 388,798 Value ($000) $774 Avg Close $2.05 Range $1.84 - $2.45

Q3 2019

Shares 364,398 Value ($000) $798 Avg Close $2.94 Range $2.15 - $3.74

Q2 2019

Shares 337,498 Value ($000) $1,228 Avg Close $2.47 Range $1.90 - $4.75

Q1 2019

Shares 348,298 Value ($000) $843 Avg Close $2.38 Range $1.87 - $2.99

Q4 2018

Shares 315,856 Value ($000) $594 Avg Close $2.66 Range $1.81 - $3.46

Q3 2018

Shares 295,504 Value ($000) $786 Avg Close $3.66 Range $2.60 - $5.05

Q2 2018

Shares 234,800 Value ($000) $1,181 Avg Close $5.62 Range $4.76 - $6.54

Q1 2018

Shares 202,200 Value ($000) $1,211 Avg Close $7.26 Range $5.91 - $8.66

Q4 2017

Shares 175,800 Value ($000) $1,406 Avg Close $9.53 Range $7.49 - $10.75

Q3 2017

Shares 166,900 Value ($000) $1,485 Avg Close $9.11 Range $7.20 - $9.71

Q2 2017

Shares 154,700 Value ($000) $1,445 Avg Close $9.72 Range $8.31 - $11.01

Q1 2017

Shares 162,700 Value ($000) $1,746 Avg Close $10.94 Range $10.16 - $12.09

Q4 2016

Shares 185,700 Value ($000) $2,137 Avg Close $14.08 Range $10.12 - $18.48

Q3 2016

Shares 136,700 Value ($000) $2,316 Avg Close $12.15 Range $9.23 - $16.98

Q2 2016

Shares 140,000 Value ($000) $1,354 Avg Close $9.45 Range $8.68 - $10.78

Q1 2016

Shares 129,100 Value ($000) $1,398 Avg Close $11.30 Range $10.17 - $13.48

Q4 2015

Shares 120,900 Value ($000) $1,342 Avg Close $11.27 Range $9.88 - $12.56

Q3 2015

Shares 94,000 Value ($000) $985 Avg Close $14.65 Range $10.16 - $20.00

Q2 2015

Shares 68,000 Value ($000) $1,305 Avg Close $19.68 Range $17.20 - $21.90

Q1 2015

Shares 58,800 Value ($000) $1,258 Avg Close $19.13 Range $16.79 - $22.38

Q4 2014

Shares 49,800 Value ($000) $923 Avg Close $16.86 Range $13.61 - $20.33

Q3 2014

Shares 35,100 Value ($000) $487 Avg Close $13.57 Range $12.34 - $14.78

Q2 2014

Shares 34,600 Value ($000) $484 Avg Close $14.00 Range $12.59 - $15.50

Q1 2014

Shares 36,200 Value ($000) $532 Avg Close $14.27 Range $13.35 - $15.99

Q4 2013

Shares 39,400 Value ($000) $630 Avg Close $14.76 Range $12.85 - $17.20

Q3 2013

Shares 44,500 Value ($000) $601 Avg Close $16.09 Range $12.50 - $19.99

Q2 2013

Shares 49,800 Value ($000) $865 Avg Close $14.51 Range $10.60 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,371	$9,095	$24.51	$20.96 - $28.72
Q3 2025	417,771	$11,597	$28.13	$24.30 - $34.20
Q2 2025	435,771	$10,742	$23.70	$21.06 - $25.90
Q1 2025	446,471	$10,916	$22.47	$19.50 - $25.49
Q4 2024	436,371	$10,822	$24.98	$20.50 - $27.07
Q3 2024	430,182	$11,150	$16.72	$10.06 - $27.29
Q2 2024	454,682	$5,806	$18.16	$11.91 - $28.61
Q1 2024	424,682	$7	$12.80	$9.93 - $19.61
Q4 2023	410,310	$6	$12.63	$9.06 - $17.33
Q3 2023	372,839	$4	$8.70	$5.77 - $12.96
Q2 2023	376,403	$2	$6.26	$5.61 - $7.42
Q1 2023	383,982	$2	$5.81	$5.26 - $6.48
Q4 2022	375,782	$2	$6.24	$5.22 - $7.89
Q3 2022	391,760	$2,241	$5.67	$4.55 - $8.10
Q2 2022	415,672	$2,066	$5.57	$4.55 - $7.52
Q1 2022	416,660	$3,008	$5.84	$4.55 - $9.00
Q4 2021	424,460	$1,953	$5.34	$4.60 - $6.06
Q3 2021	451,480	$2,528	$5.82	$5.06 - $7.20
Q2 2021	482,480	$2,499	$5.23	$4.51 - $6.10
Q1 2021	510,988	$2,759	$6.08	$5.17 - $7.14
Q4 2020	514,498	$2,783	$5.72	$4.51 - $8.09
Q3 2020	478,643	$2,408	$4.16	$2.25 - $8.89
Q2 2020	454,901	$1,035	$2.37	$1.62 - $3.09
Q1 2020	383,487	$736	$2.20	$1.43 - $2.77
Q4 2019	388,798	$774	$2.05	$1.84 - $2.45
Q3 2019	364,398	$798	$2.94	$2.15 - $3.74
Q2 2019	337,498	$1,228	$2.47	$1.90 - $4.75
Q1 2019	348,298	$843	$2.38	$1.87 - $2.99
Q4 2018	315,856	$594	$2.66	$1.81 - $3.46
Q3 2018	295,504	$786	$3.66	$2.60 - $5.05
Q2 2018	234,800	$1,181	$5.62	$4.76 - $6.54
Q1 2018	202,200	$1,211	$7.26	$5.91 - $8.66
Q4 2017	175,800	$1,406	$9.53	$7.49 - $10.75
Q3 2017	166,900	$1,485	$9.11	$7.20 - $9.71
Q2 2017	154,700	$1,445	$9.72	$8.31 - $11.01
Q1 2017	162,700	$1,746	$10.94	$10.16 - $12.09
Q4 2016	185,700	$2,137	$14.08	$10.12 - $18.48
Q3 2016	136,700	$2,316	$12.15	$9.23 - $16.98
Q2 2016	140,000	$1,354	$9.45	$8.68 - $10.78
Q1 2016	129,100	$1,398	$11.30	$10.17 - $13.48
Q4 2015	120,900	$1,342	$11.27	$9.88 - $12.56
Q3 2015	94,000	$985	$14.65	$10.16 - $20.00
Q2 2015	68,000	$1,305	$19.68	$17.20 - $21.90
Q1 2015	58,800	$1,258	$19.13	$16.79 - $22.38
Q4 2014	49,800	$923	$16.86	$13.61 - $20.33
Q3 2014	35,100	$487	$13.57	$12.34 - $14.78
Q2 2014	34,600	$484	$14.00	$12.59 - $15.50
Q1 2014	36,200	$532	$14.27	$13.35 - $15.99
Q4 2013	39,400	$630	$14.76	$12.85 - $17.20
Q3 2013	44,500	$601	$16.09	$12.50 - $19.99
Q2 2013	49,800	$865	$14.51	$10.60 - $18.29