LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,001 Value ($000) $145 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 6,559 Value ($000) $182 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 6,772 Value ($000) $167 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 6,068 Value ($000) $148 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 5,606 Value ($000) $139 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 4,547 Value ($000) $118 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 4,868 Value ($000) $62 Avg Close $18.16 Range $11.91 - $28.61
Q1 2024
Shares 200 Value ($000) $3 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 1,400 Value ($000) $19 Avg Close $12.63 Range $9.06 - $17.33
Q3 2023
Shares 1,400 Value ($000) $14 Avg Close $8.70 Range $5.77 - $12.96
Q2 2023
Shares 1,400 Value ($000) $9 Avg Close $6.26 Range $5.61 - $7.42
Q1 2017
Shares 10,589 Value ($000) $114 Avg Close $10.94 Range $10.16 - $12.09
Q1 2016
Shares 10,120 Value ($000) $110 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 10,120 Value ($000) $112 Avg Close $11.27 Range $9.88 - $12.56
Q1 2015
Shares 9,845 Value ($000) $211 Avg Close $19.13 Range $16.79 - $22.38