LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,421 Value ($000) $279 Avg Close $22.47 Range $19.50 - $25.49

Q4 2024

Shares 16,891 Value ($000) $419 Avg Close $24.98 Range $20.50 - $27.07

Q3 2024

Shares 36,928 Value ($000) $957 Avg Close $16.72 Range $10.06 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,421	$279	$22.47	$19.50 - $25.49
Q4 2024	16,891	$419	$24.98	$20.50 - $27.07
Q3 2024	36,928	$957	$16.72	$10.06 - $27.29