LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 501 Value ($000) $12 Avg Close $24.51 Range $20.96 - $28.72

Q3 2025

Shares 501 Value ($000) $14 Avg Close $28.13 Range $24.30 - $34.20

Q2 2025

Shares 501 Value ($000) $12 Avg Close $23.70 Range $21.06 - $25.90

Q1 2025

Shares 501 Value ($000) $12 Avg Close $22.47 Range $19.50 - $25.49

Q4 2024

Shares 501 Value ($000) $12 Avg Close $24.98 Range $20.50 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	501	$12	$24.51	$20.96 - $28.72
Q3 2025	501	$14	$28.13	$24.30 - $34.20
Q2 2025	501	$12	$23.70	$21.06 - $25.90
Q1 2025	501	$12	$22.47	$19.50 - $25.49
Q4 2024	501	$12	$24.98	$20.50 - $27.07