LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,111 Value ($000) $62 Avg Close $4.85 Range $3.18 - $7.32
Q3 2025
Shares 12,275 Value ($000) $83 Avg Close $8.26 Range $5.65 - $13.63
Q2 2025
Shares 24,845 Value ($000) $338 Avg Close $9.44 Range $4.57 - $15.84
Q1 2025
Shares 204,282 Value ($000) $1,111 Avg Close $5.67 Range $4.13 - $8.54
Q4 2024
Shares 76,861 Value ($000) $380 Avg Close $5.24 Range $3.99 - $7.54
Q3 2024
Shares 115,105 Value ($000) $603 Avg Close $5.77 Range $4.65 - $7.43
Q2 2024
Shares 51,605 Value ($000) $354 Avg Close $9.15 Range $6.42 - $12.88
Q4 2023
Shares 13,986 Value ($000) $116 Avg Close $7.19 Range $5.66 - $9.11
Q3 2023
Shares 15,731 Value ($000) $98 Avg Close $4.33 Range $3.31 - $6.26
Q2 2023
Shares 6,700 Value ($000) $29 Avg Close $2.22 Range $1.40 - $4.41
Q1 2023
Shares 6,034 Value ($000) $10 Avg Close $1.77 Range $1.14 - $2.26
Q3 2022
Shares 24,712 Value ($000) $49 Avg Close $2.38 Range $1.84 - $3.22
Q2 2022
Shares 29,770 Value ($000) $61 Avg Close $2.48 Range $1.80 - $3.89
Q1 2022
Shares 20,797 Value ($000) $73 Avg Close $3.55 Range $2.72 - $4.33
Q4 2021
Shares 54,729 Value ($000) $212 Avg Close $4.73 Range $3.70 - $6.47
Q3 2021
Shares 33,092 Value ($000) $206 Avg Close $8.53 Range $5.99 - $11.95
Q2 2021
Shares 98,928 Value ($000) $1,165 Avg Close $11.51 Range $6.16 - $18.00
Q1 2021
Shares 90,571 Value ($000) $1,433 Avg Close $18.00 Range $5.81 - $33.02