LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,893 Value ($000) $187 Avg Close $4.85 Range $3.18 - $7.32
Q3 2025
Shares 33,889 Value ($000) $230 Avg Close $8.26 Range $5.65 - $13.63
Q2 2025
Shares 118,604 Value ($000) $1,615 Avg Close $9.44 Range $4.57 - $15.84
Q4 2024
Shares 13,900 Value ($000) $69 Avg Close $5.24 Range $3.99 - $7.54
Q3 2024
Shares 31,510 Value ($000) $165 Avg Close $5.77 Range $4.65 - $7.43
Q2 2024
Shares 59,885 Value ($000) $411 Avg Close $9.15 Range $6.42 - $12.88
Q1 2024
Shares 42,285 Value ($000) $435 Avg Close $7.39 Range $5.00 - $12.01
Q4 2023
Shares 28,696 Value ($000) $238 Avg Close $7.19 Range $5.66 - $9.11