LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,901 Value ($000) $204 Avg Close $4.85 Range $3.18 - $7.32
Q1 2025
Shares 23,030 Value ($000) $125 Avg Close $5.67 Range $4.13 - $8.54
Q2 2024
Shares 154,390 Value ($000) $1,059 Avg Close $9.15 Range $6.42 - $12.88
Q1 2024
Shares 124,698 Value ($000) $1,282 Avg Close $7.39 Range $5.00 - $12.01
Q4 2023
Shares 54,450 Value ($000) $451 Avg Close $7.19 Range $5.66 - $9.11
Q3 2023
Shares 55,889 Value ($000) $349 Avg Close $4.33 Range $3.31 - $6.26
Q2 2023
Shares 16,023 Value ($000) $70 Avg Close $2.22 Range $1.40 - $4.41
Q1 2023
Shares 16,633 Value ($000) $28 Avg Close $1.77 Range $1.14 - $2.26
Q3 2021
Shares 14,702 Value ($000) $91 Avg Close $8.53 Range $5.99 - $11.95
Q1 2021
Shares 24,372 Value ($000) $386 Avg Close $18.00 Range $5.81 - $33.02