LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 932 Value ($000) $3 Avg Close $4.85 Range $3.18 - $7.32

Q3 2025

Shares 325 Value ($000) $2 Avg Close $8.26 Range $5.65 - $13.63

Q2 2025

Shares 209 Value ($000) $3 Avg Close $9.44 Range $4.57 - $15.84

Q1 2025

Shares 77 Value ($000) $0 Avg Close $5.67 Range $4.13 - $8.54

Q4 2024

Shares 6 Value ($000) $0 Avg Close $5.24 Range $3.99 - $7.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	932	$3	$4.85	$3.18 - $7.32
Q3 2025	325	$2	$8.26	$5.65 - $13.63
Q2 2025	209	$3	$9.44	$4.57 - $15.84
Q1 2025	77	$0	$5.67	$4.13 - $8.54
Q4 2024	6	$0	$5.24	$3.99 - $7.54