LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100,163 Value ($000) $6,450 Avg Close Range
Q2 2018
Shares 10,467 Value ($000) $511 Avg Close Range
Q1 2018
Shares 10,509 Value ($000) $494 Avg Close Range
Q4 2017
Shares 5,757 Value ($000) $287 Avg Close Range
Q3 2017
Shares 5,852 Value ($000) $339 Avg Close Range
Q2 2017
Shares 5,891 Value ($000) $396 Avg Close Range
Q1 2017
Shares 5,835 Value ($000) $382 Avg Close Range
Q4 2016
Shares 5,945 Value ($000) $338 Avg Close Range
Q3 2016
Shares 6,312 Value ($000) $374 Avg Close Range
Q2 2016
Shares 8,356 Value ($000) $546 Avg Close Range
Q1 2016
Shares 7,710 Value ($000) $534 Avg Close Range
Q4 2015
Shares 12,619 Value ($000) $926 Avg Close Range
Q3 2015
Shares 12,820 Value ($000) $909 Avg Close Range
Q2 2015
Shares 12,802 Value ($000) $1,113 Avg Close Range
Q1 2015
Shares 11,535 Value ($000) $847 Avg Close Range
Q4 2014
Shares 9,712 Value ($000) $698 Avg Close Range
Q3 2014
Shares 21,100 Value ($000) $1,460 Avg Close Range
Q2 2014
Shares 17,544 Value ($000) $1,089 Avg Close Range
Q1 2014
Shares 6,585 Value ($000) $359 Avg Close Range
Q4 2013
Shares 6,598 Value ($000) $349 Avg Close Range
Q3 2013
Shares 6,748 Value ($000) $315 Avg Close Range
Q2 2013
Shares 17,834 Value ($000) $871 Avg Close Range