LIFE360 INC

Ticker: LIF CUSIP: 532206109 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $2 Avg Close $83.07 Range $58.46 - $112.54

Q3 2025

Shares 268 Value ($000) $28 Avg Close $84.21 Range $62.21 - $107.86

Q2 2025

Shares 29 Value ($000) $2 Avg Close $51.40 Range $29.62 - $66.16

Q1 2025

Shares 26 Value ($000) $1 Avg Close $43.13 Range $36.36 - $48.40

Q4 2024

Shares 26 Value ($000) $1 Avg Close $44.03 Range $38.98 - $52.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$2	$83.07	$58.46 - $112.54
Q3 2025	268	$28	$84.21	$62.21 - $107.86
Q2 2025	29	$2	$51.40	$29.62 - $66.16
Q1 2025	26	$1	$43.13	$36.36 - $48.40
Q4 2024	26	$1	$44.03	$38.98 - $52.77