LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,800 Value ($000) $380 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 2,000 Value ($000) $549 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 3,500 Value ($000) $725 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 3,800 Value ($000) $628 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 3,800 Value ($000) $520 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 4,900 Value ($000) $667 Avg Close $79.18 Range $71.99 - $86.39
Q3 2016
Shares 2,600 Value ($000) $310 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 2,600 Value ($000) $310 Avg Close $74.21 Range $66.08 - $82.25