LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,035 Value ($000) $952 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 5,915 Value ($000) $1,048 Avg Close $148.66 Range $111.72 - $177.81

Q2 2025

Shares 6,245 Value ($000) $710 Avg Close $106.88 Range $93.58 - $118.58

Q1 2025

Shares 4,535 Value ($000) $477 Avg Close $113.09 Range $102.79 - $125.17

Q4 2024

Shares 3,780 Value ($000) $405 Avg Close $113.04 Range $97.78 - $129.90

Q3 2024

Shares 4,080 Value ($000) $408 Avg Close $100.67 Range $81.74 - $112.13

Q2 2024

Shares 4,080 Value ($000) $344 Avg Close $79.57 Range $67.72 - $88.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,035	$952	$192.14	$175.56 - $212.49
Q3 2025	5,915	$1,048	$148.66	$111.72 - $177.81
Q2 2025	6,245	$710	$106.88	$93.58 - $118.58
Q1 2025	4,535	$477	$113.09	$102.79 - $125.17
Q4 2024	3,780	$405	$113.04	$97.78 - $129.90
Q3 2024	4,080	$408	$100.67	$81.74 - $112.13
Q2 2024	4,080	$344	$79.57	$67.72 - $88.73