LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236 Value ($000) $234 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 1,396 Value ($000) $247 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 3,773 Value ($000) $429 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 4,059 Value ($000) $427 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 758 Value ($000) $81 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 660 Value ($000) $66 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 648 Value ($000) $55 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 660 Value ($000) $48 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 612 Value ($000) $44 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 81 Value ($000) $5 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 275 Value ($000) $20 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 281 Value ($000) $21 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 36 Value ($000) $2 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 52 Value ($000) $5 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 65 Value ($000) $6 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 73 Value ($000) $8 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 312 Value ($000) $48 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 268 Value ($000) $38 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 868 Value ($000) $114 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 915 Value ($000) $140 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 326 Value ($000) $32 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 1,259 Value ($000) $120 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 1,304 Value ($000) $146 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 1,910 Value ($000) $139 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 1,970 Value ($000) $206 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 2,263 Value ($000) $225 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 3,219 Value ($000) $367 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 3,444 Value ($000) $433 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 9,966 Value ($000) $1,354 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 7,831 Value ($000) $2,149 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 11,130 Value ($000) $2,305 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 10,214 Value ($000) $1,687 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 10,978 Value ($000) $1,503 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 8,531 Value ($000) $1,162 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 4,144 Value ($000) $503 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 3,845 Value ($000) $407 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 3,778 Value ($000) $384 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 2,819 Value ($000) $287 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 1,408 Value ($000) $168 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 812 Value ($000) $87 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 801 Value ($000) $87 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 650 Value ($000) $55 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 581 Value ($000) $59 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 512 Value ($000) $40 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 630 Value ($000) $34 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 1,549 Value ($000) $73 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 4,769 Value ($000) $297 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 5,180 Value ($000) $348 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 3,940 Value ($000) $206 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 1,051 Value ($000) $45 Avg Close $28.13 Range $22.97 - $31.72