Ticker: LGND CUSIP: 53220K504 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 496,160 | $93,809 | $192.14 | $175.56 - $212.49 |
| Q3 2025 | 229,856 | $40,717 | $148.66 | $111.72 - $177.81 |
| Q2 2025 | 186,099 | $21,156 | $106.88 | $93.58 - $118.58 |
| Q1 2025 | 186,357 | $19,594 | $113.09 | $102.79 - $125.17 |
| Q4 2024 | 185,402 | $19,866 | $113.04 | $97.78 - $129.90 |
| Q3 2024 | 94,659 | $9,793 | $100.67 | $81.74 - $112.13 |
| Q2 2024 | 15,686 | $1,322 | $79.57 | $67.72 - $88.73 |
| Q1 2024 | 13,939 | $1,019 | $73.72 | $67.53 - $94.57 |
| Q4 2023 | 14,066 | $1,005 | $59.01 | $49.24 - $73.74 |
| Q3 2023 | 13,628 | $817 | $65.82 | $57.94 - $72.97 |
| Q2 2023 | 9,437 | $680 | $75.03 | $68.87 - $85.70 |
| Q2 2022 | 2,275 | $203 | $56.75 | $45.27 - $73.85 |
| Q1 2022 | 2,572 | $290 | $72.55 | $55.21 - $97.49 |
| Q4 2021 | 2,541 | $392 | $92.38 | $78.60 - $106.04 |
| Q3 2021 | 2,349 | $328 | $77.34 | $63.64 - $91.19 |
| Q2 2021 | 1,558 | $204 | $83.18 | $68.78 - $99.79 |
| Q1 2021 | 1,458 | $223 | $94.53 | $61.52 - $137.09 |