LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,921 Value ($000) $1,360 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 15,004 Value ($000) $1,492 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 14,804 Value ($000) $1,411 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 13,204 Value ($000) $1,477 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 15,604 Value ($000) $1,135 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 13,604 Value ($000) $1,419 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 15,504 Value ($000) $1,543 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 16,104 Value ($000) $1,838 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 6,621 Value ($000) $832 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 6,821 Value ($000) $926 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 7,113 Value ($000) $1,952 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 7,213 Value ($000) $1,495 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 9,313 Value ($000) $1,538 Avg Close $98.89 Range $85.31 - $115.28