LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,169 Value ($000) $22,720 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 122,409 Value ($000) $21,684 Avg Close $148.66 Range $111.72 - $177.81

Q2 2025

Shares 115,808 Value ($000) $13,165 Avg Close $106.88 Range $93.58 - $118.58

Q1 2025

Shares 100,487 Value ($000) $10,565 Avg Close $113.09 Range $102.79 - $125.17

Q4 2024

Shares 107,439 Value ($000) $11,512 Avg Close $113.04 Range $97.78 - $129.90

Q3 2024

Shares 104,906 Value ($000) $10,500 Avg Close $100.67 Range $81.74 - $112.13

Q2 2024

Shares 102,450 Value ($000) $8,632 Avg Close $79.57 Range $67.72 - $88.73

Q1 2024

Shares 149,738 Value ($000) $10,946 Avg Close $73.72 Range $67.53 - $94.57

Q4 2023

Shares 112,700 Value ($000) $8,049 Avg Close $59.01 Range $49.24 - $73.74

Q3 2023

Shares 107,161 Value ($000) $6,421 Avg Close $65.82 Range $57.94 - $72.97

Q2 2023

Shares 88,848 Value ($000) $6,406 Avg Close $75.03 Range $68.87 - $85.70

Q1 2023

Shares 82,127 Value ($000) $6,041 Avg Close $71.09 Range $64.75 - $78.00

Q4 2022

Shares 74,267 Value ($000) $4,961 Avg Close $65.02 Range $52.61 - $83.95

Q3 2022

Shares 97,858 Value ($000) $8,427 Avg Close $58.78 Range $47.79 - $68.00

Q2 2022

Shares 75,373 Value ($000) $6,725 Avg Close $56.75 Range $45.27 - $73.85

Q1 2022

Shares 124,166 Value ($000) $13,966 Avg Close $72.55 Range $55.21 - $97.49

Q4 2021

Shares 85,246 Value ($000) $13,168 Avg Close $92.38 Range $78.60 - $106.04

Q3 2021

Shares 77,776 Value ($000) $10,836 Avg Close $77.34 Range $63.64 - $91.19

Q2 2021

Shares 81,986 Value ($000) $10,756 Avg Close $83.18 Range $68.78 - $99.79

Q1 2021

Shares 76,873 Value ($000) $11,719 Avg Close $94.53 Range $61.52 - $137.09

Q4 2020

Shares 223,106 Value ($000) $22,188 Avg Close $57.01 Range $48.82 - $67.37

Q3 2020

Shares 221,402 Value ($000) $21,104 Avg Close $68.23 Range $54.55 - $79.73

Q2 2020

Shares 160,986 Value ($000) $18,007 Avg Close $63.40 Range $41.95 - $77.96

Q1 2020

Shares 127,548 Value ($000) $9,276 Avg Close $56.68 Range $35.71 - $76.16

Q4 2019

Shares 292,362 Value ($000) $30,492 Avg Close $66.83 Range $58.75 - $71.42

Q3 2019

Shares 286,442 Value ($000) $28,512 Avg Close $62.78 Range $52.68 - $75.33

Q2 2019

Shares 138,014 Value ($000) $15,755 Avg Close $73.65 Range $66.20 - $81.41

Q1 2019

Shares 153,429 Value ($000) $19,288 Avg Close $75.76 Range $61.48 - $90.42

Q4 2018

Shares 102,235 Value ($000) $13,873 Avg Close $106.61 Range $79.98 - $173.81

Q3 2018

Shares 80,736 Value ($000) $22,162 Avg Close $150.76 Range $127.91 - $172.25

Q2 2018

Shares 105,714 Value ($000) $21,900 Avg Close $111.59 Range $93.09 - $132.56

Q1 2018

Shares 318,502 Value ($000) $52,605 Avg Close $98.89 Range $85.31 - $115.28

Q4 2017

Shares 498,430 Value ($000) $68,250 Avg Close $86.68 Range $78.91 - $93.14

Q3 2017

Shares 944,241 Value ($000) $128,558 Avg Close $79.18 Range $71.99 - $86.39

Q2 2017

Shares 520,740 Value ($000) $63,219 Avg Close $69.95 Range $63.98 - $77.62

Q1 2017

Shares 590,271 Value ($000) $62,474 Avg Close $65.79 Range $59.31 - $68.75

Q4 2016

Shares 563,820 Value ($000) $57,290 Avg Close $63.11 Range $54.59 - $69.14

Q3 2016

Shares 523,139 Value ($000) $53,392 Avg Close $73.42 Range $60.65 - $87.21

Q2 2016

Shares 303,080 Value ($000) $36,149 Avg Close $74.21 Range $66.08 - $82.25

Q1 2016

Shares 308,824 Value ($000) $33,073 Avg Close $60.78 Range $51.19 - $67.87

Q4 2015

Shares 302,858 Value ($000) $32,836 Avg Close $61.74 Range $50.61 - $71.12

Q3 2015

Shares 337,122 Value ($000) $28,875 Avg Close $60.68 Range $44.68 - $70.12

Q2 2015

Shares 505,875 Value ($000) $51,042 Avg Close $54.56 Range $46.51 - $63.78

Q1 2015

Shares 541,125 Value ($000) $41,726 Avg Close $38.31 Range $30.97 - $49.66

Q4 2014

Shares 504,738 Value ($000) $26,858 Avg Close $32.53 Range $26.19 - $36.48

Q3 2014

Shares 434,972 Value ($000) $20,440 Avg Close $33.19 Range $28.90 - $40.96

Q2 2014

Shares 12,225 Value ($000) $761 Avg Close $40.58 Range $34.87 - $44.57

Q1 2014

Shares 12,206 Value ($000) $821 Avg Close $41.68 Range $31.65 - $50.17

Q4 2013

Shares 20,409 Value ($000) $1,073 Avg Close $32.58 Range $26.95 - $36.48

Q3 2013

Shares 3,593 Value ($000) $156 Avg Close $28.13 Range $22.97 - $31.72

Q2 2013

Shares 8,227 Value ($000) $307 Avg Close $17.99 Range $14.66 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,169	$22,720	$192.14	$175.56 - $212.49
Q3 2025	122,409	$21,684	$148.66	$111.72 - $177.81
Q2 2025	115,808	$13,165	$106.88	$93.58 - $118.58
Q1 2025	100,487	$10,565	$113.09	$102.79 - $125.17
Q4 2024	107,439	$11,512	$113.04	$97.78 - $129.90
Q3 2024	104,906	$10,500	$100.67	$81.74 - $112.13
Q2 2024	102,450	$8,632	$79.57	$67.72 - $88.73
Q1 2024	149,738	$10,946	$73.72	$67.53 - $94.57
Q4 2023	112,700	$8,049	$59.01	$49.24 - $73.74
Q3 2023	107,161	$6,421	$65.82	$57.94 - $72.97
Q2 2023	88,848	$6,406	$75.03	$68.87 - $85.70
Q1 2023	82,127	$6,041	$71.09	$64.75 - $78.00
Q4 2022	74,267	$4,961	$65.02	$52.61 - $83.95
Q3 2022	97,858	$8,427	$58.78	$47.79 - $68.00
Q2 2022	75,373	$6,725	$56.75	$45.27 - $73.85
Q1 2022	124,166	$13,966	$72.55	$55.21 - $97.49
Q4 2021	85,246	$13,168	$92.38	$78.60 - $106.04
Q3 2021	77,776	$10,836	$77.34	$63.64 - $91.19
Q2 2021	81,986	$10,756	$83.18	$68.78 - $99.79
Q1 2021	76,873	$11,719	$94.53	$61.52 - $137.09
Q4 2020	223,106	$22,188	$57.01	$48.82 - $67.37
Q3 2020	221,402	$21,104	$68.23	$54.55 - $79.73
Q2 2020	160,986	$18,007	$63.40	$41.95 - $77.96
Q1 2020	127,548	$9,276	$56.68	$35.71 - $76.16
Q4 2019	292,362	$30,492	$66.83	$58.75 - $71.42
Q3 2019	286,442	$28,512	$62.78	$52.68 - $75.33
Q2 2019	138,014	$15,755	$73.65	$66.20 - $81.41
Q1 2019	153,429	$19,288	$75.76	$61.48 - $90.42
Q4 2018	102,235	$13,873	$106.61	$79.98 - $173.81
Q3 2018	80,736	$22,162	$150.76	$127.91 - $172.25
Q2 2018	105,714	$21,900	$111.59	$93.09 - $132.56
Q1 2018	318,502	$52,605	$98.89	$85.31 - $115.28
Q4 2017	498,430	$68,250	$86.68	$78.91 - $93.14
Q3 2017	944,241	$128,558	$79.18	$71.99 - $86.39
Q2 2017	520,740	$63,219	$69.95	$63.98 - $77.62
Q1 2017	590,271	$62,474	$65.79	$59.31 - $68.75
Q4 2016	563,820	$57,290	$63.11	$54.59 - $69.14
Q3 2016	523,139	$53,392	$73.42	$60.65 - $87.21
Q2 2016	303,080	$36,149	$74.21	$66.08 - $82.25
Q1 2016	308,824	$33,073	$60.78	$51.19 - $67.87
Q4 2015	302,858	$32,836	$61.74	$50.61 - $71.12
Q3 2015	337,122	$28,875	$60.68	$44.68 - $70.12
Q2 2015	505,875	$51,042	$54.56	$46.51 - $63.78
Q1 2015	541,125	$41,726	$38.31	$30.97 - $49.66
Q4 2014	504,738	$26,858	$32.53	$26.19 - $36.48
Q3 2014	434,972	$20,440	$33.19	$28.90 - $40.96
Q2 2014	12,225	$761	$40.58	$34.87 - $44.57
Q1 2014	12,206	$821	$41.68	$31.65 - $50.17
Q4 2013	20,409	$1,073	$32.58	$26.95 - $36.48
Q3 2013	3,593	$156	$28.13	$22.97 - $31.72
Q2 2013	8,227	$307	$17.99	$14.66 - $23.74